147.829
+7.59%
USD
$147.829
24h low
135.839
24h high
149.149
24h volume (SOL)
5.68M
24h volume (USDT)
735.03M
Order book
Price(USDT)Amount(SOL)Total(SOL)
148.03213.827000028,774.699
148.02537.207000072,286.574
148.01556.351000074,857.027
147.99364.182000048,997.046
147.98406.180000054,643.395
147.97378.916000050,971.78
147.96868.0070000116,755.622
147.95859.5060000115,603.557
147.94675.835000090,893.049
147.93629.408000084,642.788
147.92577.890000077,708.868
147.91456.740000061,413.26
147.89517.810000069,619.554
147.88449.927000060,488.186
147.87398.249000053,536.613
147.86393.688000052,919.541
147.85222.806000029,947.354
147.8441.24700005,543.597
147.83113.838000015,298.689
147.818
$147.818
147.82272.965000036,681.037
147.81144.649000019,436.486
147.80153.224000020,587.177
147.78323.422000043,451.746
147.77345.725000046,444.697
147.76386.482000051,916.127
147.75576.937000077,494.178
147.74726.489000097,574.738
147.73810.0080000108,784.074
147.72623.091000083,674.89
147.71470.755000063,212.981
147.70470.585000063,185.448
147.69264.419000035,500.895
147.68407.263000054,675.058
147.66641.128000086,065.023
147.65781.9910000104,966.652
147.64398.226000053,449.894
147.63485.950000065,219.35
147.62473.015000063,478.613
147.61484.979000065,079.332
Last trades
Price(USDT)Amount(SOL)Time
147.8292.1240000010:49:26 AM
144.2432.1480000010:33:26 PM
144.24350.6060000010:33:26 PM
144.24333.5180000010:33:26 PM
144.2430.4880000010:33:24 PM
144.2320.6360000010:33:23 PM
144.24315.5540000010:33:23 PM
144.2321.0010000010:33:23 PM
144.2322.0460000010:33:23 PM
144.2430.0760000010:33:22 PM
144.2432.0700000010:33:22 PM
144.2431.7290000010:33:20 PM
144.2321.9970000010:33:19 PM
144.2321.9550000010:33:19 PM
144.2431.0810000010:33:19 PM
144.2430.3850000010:33:18 PM
144.2430.7150000010:33:18 PM
144.2431.0000000010:33:17 PM
144.2430.7330000010:33:17 PM
144.2540.7730000010:33:17 PM
144.1880.1620000010:33:14 PM
144.1880.0820000010:33:13 PM
144.18810.5030000010:33:13 PM
144.1880.3960000010:33:13 PM
144.1880.3960000010:33:13 PM
144.1880.3960000010:33:13 PM
144.1880.3960000010:33:13 PM
144.1880.2190000010:33:13 PM
144.1883.7570000010:33:13 PM
144.1770.6200000010:33:12 PM
144.16671.6920000010:33:12 PM
144.166151.5900000010:33:12 PM
144.1551.1960000010:33:12 PM
144.1550.0760000010:33:11 PM
144.1550.4440000010:33:10 PM
144.1550.1620000010:33:09 PM
144.1550.9470000010:33:09 PM
144.1440.2120000010:33:08 PM
144.1550.3630000010:33:08 PM
144.1332.1020000010:33:08 PM
144.1443.7820000010:33:07 PM
144.1443.5000000010:33:06 PM
144.1440.1620000010:33:06 PM
144.1440.7160000010:33:06 PM
144.1221.2400000010:33:05 PM
144.1330.2850000010:33:05 PM
144.1111.4570000010:33:05 PM
144.1111.2010000010:33:04 PM
144.1012.2860000010:33:04 PM
144.1097.9040000010:33:04 PM
144.0894.2390000010:33:04 PM
144.0780.4770000010:33:04 PM
144.06728.6070000010:33:04 PM
144.05631.7570000010:33:04 PM
144.04513.2820000010:33:04 PM
144.04578.2400000010:33:04 PM
144.0341.5440000010:33:02 PM
144.02345.8970000010:33:02 PM
144.01296.3980000010:33:02 PM
144.0120.0410000010:33:02 PM
144.0123.8000000010:33:02 PM
144.0010.2390000010:33:02 PM
143.991.6770000010:33:02 PM
143.990.3810000010:33:01 PM
143.990.5740000010:33:00 PM
143.9984.1410000010:33:00 PM
143.991.0000000010:33:00 PM
143.9913.3020000010:33:00 PM
144.0010.8240000010:33:00 PM
144.0011.2110000010:32:57 PM
143.991.0650000010:32:57 PM
143.990.0800000010:32:55 PM
143.990.8130000010:32:54 PM
144.0011.0660000010:32:54 PM
144.0120.1200000010:32:54 PM
144.0121.7540000010:32:54 PM
144.0120.0660000010:32:54 PM
144.0230.3390000010:32:53 PM
144.0230.0860000010:32:52 PM
144.0120.0500000010:32:52 PM
144.0121.1000000010:32:52 PM
144.0121.1000000010:32:52 PM
144.0233.0790000010:32:51 PM
144.0233.0230000010:32:51 PM
144.0231.5550000010:32:51 PM
144.0230.1530000010:32:49 PM
144.0341.1110000010:32:49 PM
144.02344.8860000010:32:49 PM
144.03476.1700000010:32:49 PM
144.0451.4220000010:32:49 PM
144.0451.5250000010:32:48 PM
144.0451.1000000010:32:47 PM
144.0451.1000000010:32:47 PM
144.0457.3690000010:32:47 PM
144.0341.1630000010:32:46 PM
144.0450.3170000010:32:46 PM
144.02321.9440000010:32:46 PM
144.0236.7250000010:32:46 PM
144.02347.9200000010:32:46 PM
144.01223.3250000010:32:46 PM