31.12
-1.21%
USD
$31.12
24h low
30.05
24h high
31.69
24h volume (ZEC)
60,654.463
24h volume (USDT)
1.88M
Order book
Price(USDT)Amount(ZEC)Total(ZEC)
31.3015.4940000484.962
31.2928.4610000890.545
31.2810.4030000325.406
31.2730.0550000939.82
31.2610.4030000325.198
31.25180.38700005,637.094
31.24275.91800008,619.678
31.23107.87000003,368.78
31.2210.4090000324.969
31.2126.5750000829.406
31.2027.2990000851.729
31.1926.5640000828.531
31.18109.72600003,421.257
31.17252.46900007,869.459
31.16108.16300003,370.359
31.1551.23800001,596.064
31.1438.84700001,209.696
31.1315.9800000497.457
31.1218.6040000578.956
31.10
$31.10
31.1148.75100001,516.644
31.1010.4300000324.373
31.0918.8940000587.414
31.0839.02400001,212.866
31.0744.44500001,380.906
31.0638.67000001,201.09
31.0555.49500001,723.12
31.0478.71600002,443.345
31.0382.66900002,565.219
31.0232.47900001,007.499
31.0118.2740000566.677
31.00107.86100003,343.691
30.9915.2610000472.938
30.9839.27500001,216.74
30.9710.4030000322.181
30.96112.71800003,489.749
30.9510.7130000331.567
30.9447.45300001,468.196
30.9315.2540000471.806
30.9226.5680000821.483
Last trades
Price(USDT)Amount(ZEC)Time
31.1210.0000000011:05:50 AM
32.251.4000000010:34:32 PM
32.243.3000000010:34:27 PM
32.251.2000000010:33:58 PM
32.252.0000000010:33:58 PM
32.252.1000000010:33:58 PM
32.252.0140000010:33:58 PM
32.242.9810000010:33:58 PM
32.260.3130000010:33:33 PM
32.260.9420000010:33:23 PM
32.271.0580000010:33:23 PM
32.262.8000000010:33:23 PM
32.263.0050000010:33:23 PM
32.250.0950000010:33:23 PM
32.263.0980000010:33:23 PM
32.273.1000000010:33:23 PM
32.2821.2970000010:33:23 PM
32.2759.6000000010:33:23 PM
32.261.7030000010:33:19 PM
32.2727.3970000010:33:19 PM
32.250.4000000010:32:58 PM
32.2410.0000000010:32:57 PM
32.2412.0000000010:32:57 PM
32.244.5150000010:32:57 PM
32.241.6000000010:32:52 PM
32.241.2000000010:32:52 PM
32.241.4000000010:32:51 PM
32.231.4000000010:32:51 PM
32.243.0000000010:32:51 PM
32.240.6700000010:32:51 PM
32.240.8100000010:32:50 PM
32.240.9700000010:32:50 PM
32.241.1000000010:32:50 PM
32.241.3000000010:32:50 PM
32.241.6000000010:32:49 PM
32.241.9000000010:32:49 PM
32.242.9000000010:32:48 PM
32.240.6300000010:32:48 PM
32.240.7600000010:32:48 PM
32.241.2000000010:32:48 PM
32.242.0000000010:32:48 PM
32.241.9000000010:32:48 PM
32.242.2000000010:32:48 PM
32.253.7220000010:32:42 PM
32.262.9000000010:32:38 PM
32.250.6600000010:32:38 PM
32.251.8050000010:32:38 PM
32.2430.5420000010:32:35 PM
32.2414.1810000010:32:35 PM
32.249.0000000010:32:35 PM
32.2410.0000000010:32:35 PM
32.2413.0000000010:32:35 PM
32.243.2060000010:32:35 PM
32.249.0000000010:32:22 PM
32.2410.0000000010:32:21 PM
32.2413.0000000010:32:21 PM
32.243.0570000010:32:21 PM
32.2413.0000000010:32:18 PM
32.243.2960000010:32:18 PM
32.241.1000000010:32:17 PM
32.241.7000000010:32:16 PM
32.242.9000000010:32:16 PM
32.240.6300000010:32:16 PM
32.240.7600000010:32:15 PM
32.241.5000000010:32:15 PM
32.241.8000000010:32:15 PM
32.230.1940000010:32:15 PM
32.242.0060000010:32:15 PM
32.232.6000000010:32:14 PM
32.240.7000000010:32:11 PM
32.2416.0120000010:32:11 PM
32.2410.0000000010:32:11 PM
32.2412.0000000010:32:11 PM
32.243.7710000010:32:11 PM
32.240.8700000010:32:05 PM
32.240.2000000010:32:00 PM
32.262.4000000010:32:00 PM
32.2511.1540000010:31:59 PM
32.263.8460000010:31:59 PM
32.230.2330000010:31:59 PM
32.2414.2440000010:31:59 PM
32.251.5230000010:31:59 PM
32.229.9960000010:31:59 PM
32.235.0040000010:31:59 PM
32.212.0130000010:31:59 PM
32.221.0960000010:31:59 PM
32.203.5640000010:31:59 PM
32.203.1070000010:31:59 PM
32.211.2090000010:31:59 PM
32.201.8970000010:31:59 PM
32.211.7060000010:31:59 PM
32.211.7550000010:31:59 PM
32.200.1830000010:31:59 PM
32.233.5350000010:31:59 PM
32.2211.1910000010:31:59 PM
32.213.1650000010:31:59 PM
32.212.4800000010:31:59 PM
32.241.1000000010:31:59 PM
32.241.5140000010:31:59 PM
32.241.0660000010:31:59 PM